Unitholder Information - Phillips 66 Partners

Unit Quote

Price

45.52

Change

+0.94

% Change

+2.11%

Volume:

315,644

Today's Open

45.15

Intraday High

46.04

52 Week High

65.23

Previous Close

44.58

Intraday Low

44.82

52 Week Low

19.00

May 26, 2020 04:00 PM Pricing delayed by 20 minutes

Investment amount ($)

Start date

End date

S&P 500

Nasdaq 100

Dow 30

Other

Reinvest Dividends

2020 2019 2018 2017 2016 2015 2014 2013

Declaration Date	Record Date	Payable Date	Amount
04/21/2020	05/01/2020	05/14/2020	$0.875 per common unit
01/21/2020	01/31/2020	02/13/2020	$0.875 per common unit
10/16/2019	10/31/2019	11/13/2019	$0.865 per common unit
7/17/2019	7/31/2019	8/13/2019	$0.855 per common unit
4/17/2019	4/30/2019	5/14/2019	$0.845 per common unit
1/22/2019	2/1/2019	2/13/2019	$0.835 per common unit
10/17/2018	10/31/2018	11/13/2018	$0.792 per common unit
7/18/2018	7/31/2018	8/13/2018	$0.752 per common unit
4/18/2018	4/30/2018	5/14/2018	$0.714 per common unit
1/17/2018	1/31/2018	2/13/2018	$0.678 per common unit
10/18/2017	10/31/2017	11/13/2017	$0.646 per common unit
7/19/2017	7/31/2017	8/11/2017	$0.615 per common unit
4/19/2017	5/1/2017	5/12/2017	$0.586 per common unit
1/18/2017	1/31/2017	2/13/2017	$0.558 per common unit
10/19/2016	11/2/2016	11/14/2016	$0.531 per common unit
7/20/2016	8/3/2016	8/12/2016	$0.505 per common unit
4/20/2016	5/3/2016	5/12/2016	$0.481 per common unit
1/21/2016	2/3/2016	2/12/2016	$0.458 per common unit
10/21/2015	11/3/2015	11/12/2015	$0.428 per common unit
7/22/2015	8/3/2015	8/12/2015	$0.40 per common unit
4/23/2015	5/4/2015	5/12/2015	$0.37 per common unit
1/21/2015	2/4/2015	2/13/2015	$0.34 per common unit
10/22/2014	11/4/2014	11/13/2014	$0.3168 per common unit
7/23/2014	8/4/2014	8/13/2014	$0.3017 per common unit
4/23/2014	5/5/2014	5/13/2014	$0.2743 per common unit
1/22/2014	2/4/2014	2/13/2014	$0.2248 per common unit
10/23/2013	11/4/2013	11/13/2013	$0.1548 per common unit

Top