Skip to main content
Close the mobile navigation
About
Operations
Sustainability
Investors
Overview
Unitholder Information
Unit Quote
Unit Chart
Historical / Calculator
Distribution History
Financial Information
Quarterly Earnings
News Releases
SEC Filings
Events and Presentations
Latest Events
Event Calendar
Archived Events & Presentations
Corporate Governance
Executive Leadership Team
Board of Directors
Committees
Documents and Charters
Phillips 66
Resources
Tax Information
Publication Request Form
FAQ's
RSS Feed
Newsroom
Contact
Careers
Contact
Open the mobile navigation
About
Operations
Sustainability
Investors
Newsroom
Toggle the search bar
Unitholder Information
Investors
Overview
Unitholder Information
Unit Quote
Unit Chart
Historical / Calculator
Distribution History
Financial Information
Quarterly Earnings
News Releases
SEC Filings
Events and Presentations
Latest Events
Event Calendar
Archived Events & Presentations
Corporate Governance
Executive Leadership Team
Board of Directors
Committees
Documents and Charters
Phillips 66
Resources
Tax Information
Publication Request Form
FAQ's
RSS Feed
Unitholder Information
Investors
Overview
Unitholder Information
Unit Quote
Unit Chart
Historical / Calculator
Distribution History
Financial Information
Quarterly Earnings
News Releases
SEC Filings
Events and Presentations
Latest Events
Event Calendar
Archived Events & Presentations
Corporate Governance
Executive Leadership Team
Board of Directors
Committees
Documents and Charters
Phillips 66
Resources
Tax Information
Publication Request Form
FAQ's
RSS Feed
Unitholder Information
Investors
Overview
Unitholder Information
Unit Quote
Unit Chart
Historical / Calculator
Distribution History
Financial Information
Quarterly Earnings
News Releases
SEC Filings
Events and Presentations
Latest Events
Event Calendar
Archived Events & Presentations
Corporate Governance
Executive Leadership Team
Board of Directors
Committees
Documents and Charters
Phillips 66
Resources
Tax Information
Publication Request Form
FAQ's
RSS Feed
Unit Quote
NYSE
: PSXP
Price
27.85
Change
-
1.39
% Change
-
4.75%
Volume:
445,571
Today's Open
29.03
Intraday High
29.48
52 Week High
65.23
Previous Close
29.24
Intraday Low
27.80
52 Week Low
19.00
November 27, 2020 01:00 PM
Pricing delayed by 20 minutes
View all
Unit Chart
Historical Stock
Investment Calculator
Investment amount ($)
Start date
End date
Compare to:
S&P 500
Nasdaq 100
Dow 30
Other
Reinvest Dividends
Calculate
Distribution History
2020
2019
2018
2017
2016
2015
2014
2013
Declaration Date
Record Date
Payable Date
Amount
10/20/2020
10/30/2020
11/13/2020
$0.875 per common unit
07/21/2020
07/31/2020
08/13/2020
$0.875 per common unit
04/21/2020
05/01/2020
05/14/2020
$0.875 per common unit
01/21/2020
01/31/2020
02/13/2020
$0.875 per common unit
10/16/2019
10/31/2019
11/13/2019
$0.865 per common unit
7/17/2019
7/31/2019
8/13/2019
$0.855 per common unit
4/17/2019
4/30/2019
5/14/2019
$0.845 per common unit
1/22/2019
2/1/2019
2/13/2019
$0.835 per common unit
10/17/2018
10/31/2018
11/13/2018
$0.792 per common unit
7/18/2018
7/31/2018
8/13/2018
$0.752 per common unit
4/18/2018
4/30/2018
5/14/2018
$0.714 per common unit
1/17/2018
1/31/2018
2/13/2018
$0.678 per common unit
10/18/2017
10/31/2017
11/13/2017
$0.646 per common unit
7/19/2017
7/31/2017
8/11/2017
$0.615 per common unit
4/19/2017
5/1/2017
5/12/2017
$0.586 per common unit
1/18/2017
1/31/2017
2/13/2017
$0.558 per common unit
10/19/2016
11/2/2016
11/14/2016
$0.531 per common unit
7/20/2016
8/3/2016
8/12/2016
$0.505 per common unit
4/20/2016
5/3/2016
5/12/2016
$0.481 per common unit
1/21/2016
2/3/2016
2/12/2016
$0.458 per common unit
10/21/2015
11/3/2015
11/12/2015
$0.428 per common unit
7/22/2015
8/3/2015
8/12/2015
$0.40 per common unit
4/23/2015
5/4/2015
5/12/2015
$0.37 per common unit
1/21/2015
2/4/2015
2/13/2015
$0.34 per common unit
10/22/2014
11/4/2014
11/13/2014
$0.3168 per common unit
7/23/2014
8/4/2014
8/13/2014
$0.3017 per common unit
4/23/2014
5/5/2014
5/13/2014
$0.2743 per common unit
1/22/2014
2/4/2014
2/13/2014
$0.2248 per common unit
10/23/2013
11/4/2013
11/13/2013
$0.1548 per common unit